Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 11200.0 12880.0 11200.0 12880.0 -
14 May, 2014 11192.0 11600.0 10568.0 11600.0 -
13 May, 2014 10600.0 11592.0 10560.0 11192.0 -
12 May, 2014 10576.0 11592.0 10576.0 11592.0 -
09 May, 2014 11760.0 12800.0 10584.0 11592.0 -
08 May, 2014 12000.0 13600.0 12000.0 12800.0 -
07 May, 2014 11896.0 12384.0 11896.0 12384.0 -
06 May, 2014 11680.0 12000.0 11680.0 11680.0 -
05 May, 2014 12040.0 13480.0 11600.0 12784.0 -
02 May, 2014 13600.0 13600.0 12040.0 13592.0 -