Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 10080.0 10960.0 10080.0 10720.0 -
29 May, 2014 10960.0 10960.0 8808.0 10960.0 -
28 May, 2014 10960.0 10960.0 10424.0 10960.0 -
27 May, 2014 10960.0 11192.0 10400.0 10960.0 -
23 May, 2014 10960.0 11120.0 10960.0 11120.0 -
22 May, 2014 11192.0 11192.0 10800.0 10960.0 -
21 May, 2014 11192.0 11192.0 10800.0 11192.0 -
20 May, 2014 11208.0 11992.0 10808.0 11984.0 -
19 May, 2014 11608.0 12000.0 10808.0 12000.0 -
16 May, 2014 11688.0 12000.0 11688.0 12000.0 -