Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 10000.0 11200.0 10000.0 11200.0 -
02 Jul, 2014 10000.0 11200.0 10000.0 11200.0 -
30 Jun, 2014 11920.0 12000.0 11920.0 12000.0 -
27 Jun, 2014 12000.0 12000.0 12000.0 12000.0 -
26 Jun, 2014 11208.0 11208.0 11208.0 11208.0 -
25 Jun, 2014 11600.0 12800.0 11600.0 12800.0 -
24 Jun, 2014 10400.0 11920.0 10400.0 11920.0 -
20 Jun, 2014 11200.0 11280.0 10400.0 11200.0 -
19 Jun, 2014 10240.0 12000.0 10240.0 12000.0 -
18 Jun, 2014 12000.0 12000.0 10000.0 10000.0 -