Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 11200.0 12800.0 10000.0 12800.0 -
16 Jun, 2014 11216.0 12720.0 11216.0 12720.0 -
13 Jun, 2014 12720.0 12720.0 12720.0 12720.0 -
11 Jun, 2014 12720.0 12720.0 12720.0 12720.0 -
10 Jun, 2014 12800.0 12800.0 12800.0 12800.0 -
06 Jun, 2014 10160.0 13440.0 10160.0 12800.0 -
05 Jun, 2014 10160.0 13600.0 10160.0 13600.0 -
04 Jun, 2014 11200.0 11200.0 9680.0 10008.0 -
03 Jun, 2014 10080.0 14400.0 9680.0 11200.0 -
02 Jun, 2014 10720.0 10720.0 10720.0 10720.0 -