Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 9616.0 10392.0 8400.0 10392.0 -
23 Jul, 2014 10400.0 10400.0 10400.0 10400.0 -
22 Jul, 2014 10712.0 10720.0 9800.0 10400.0 -
21 Jul, 2014 10800.0 10800.0 10800.0 10800.0 -
18 Jul, 2014 10400.0 11200.0 9600.0 11200.0 -
17 Jul, 2014 10800.0 10800.0 9600.0 10000.0 -
15 Jul, 2014 10400.0 12000.0 10400.0 11760.0 -
14 Jul, 2014 12800.0 12800.0 10800.0 12800.0 -
11 Jul, 2014 10008.0 12000.0 10008.0 12000.0 -
08 Jul, 2014 10000.0 13600.0 10000.0 13600.0 -