Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 8960.0 9440.0 8008.0 8800.0 -
22 Aug, 2014 8960.0 8960.0 8960.0 8960.0 -
21 Aug, 2014 8960.0 8960.0 8960.0 8960.0 -
20 Aug, 2014 8800.0 8960.0 8480.0 8960.0 -
19 Aug, 2014 8800.0 8960.0 8800.0 8800.0 -
18 Aug, 2014 8960.0 9120.0 8800.0 8960.0 -
15 Aug, 2014 8408.0 9440.0 8408.0 9120.0 -
14 Aug, 2014 9280.0 10064.0 8400.0 10064.0 -
13 Aug, 2014 9600.0 9600.0 9600.0 9600.0 -
12 Aug, 2014 9288.0 10064.0 9288.0 10064.0 -