Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 5600.0 5600.0 4400.0 4880.0 -
02 Oct, 2014 3616.0 6240.0 3616.0 6240.0 -
01 Oct, 2014 5200.0 5600.0 4400.0 4400.0 -
30 Sep, 2014 5600.0 6400.0 5200.0 5200.0 -
29 Sep, 2014 6320.0 6320.0 5600.0 6240.0 -
25 Sep, 2014 6000.0 6400.0 4400.0 6400.0 -
23 Sep, 2014 6800.0 7600.0 6800.0 7600.0 -
22 Sep, 2014 5616.0 6552.0 5600.0 6552.0 -
19 Sep, 2014 6008.0 7120.0 5616.0 6560.0 -
16 Sep, 2014 5600.0 7600.0 5600.0 7600.0 -