Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 7120.0 7920.0 7120.0 7200.0 -
17 Oct, 2014 6400.0 6960.0 6400.0 6960.0 -
16 Oct, 2014 6320.0 7040.0 4808.0 7040.0 -
15 Oct, 2014 4808.0 7200.0 4808.0 7040.0 -
14 Oct, 2014 5600.0 6080.0 5600.0 6080.0 -
13 Oct, 2014 4800.0 5600.0 4800.0 5600.0 -
10 Oct, 2014 4800.0 4800.0 4000.0 4800.0 -
09 Oct, 2014 4800.0 4800.0 4800.0 4800.0 -
08 Oct, 2014 4800.0 4800.0 4400.0 4800.0 -
07 Oct, 2014 4400.0 4800.0 4400.0 4800.0 -