Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 3600.0 3840.0 3600.0 3840.0 -
17 Nov, 2014 3920.0 3920.0 3600.0 3600.0 -
14 Nov, 2014 3840.0 4792.0 3840.0 4792.0 -
13 Nov, 2014 4400.0 4624.0 3840.0 4128.0 -
12 Nov, 2014 4400.0 4776.0 4400.0 4400.0 -
11 Nov, 2014 6032.0 6032.0 4400.0 4800.0 -
10 Nov, 2014 6296.0 6296.0 4000.0 6080.0 -
07 Nov, 2014 4080.0 6328.0 4000.0 6328.0 -
06 Nov, 2014 4696.0 4880.0 4400.0 4792.0 -
05 Nov, 2014 6392.0 7112.0 4400.0 4760.0 -