Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 3584.0 3600.0 3200.0 3600.0 -
02 Dec, 2014 3840.0 3840.0 3208.0 3592.0 -
01 Dec, 2014 3680.0 3840.0 3680.0 3840.0 -
28 Nov, 2014 3264.0 3840.0 3264.0 3840.0 -
26 Nov, 2014 3080.0 3840.0 3080.0 3840.0 -
25 Nov, 2014 3408.0 3792.0 3200.0 3792.0 -
24 Nov, 2014 3040.0 3600.0 2960.0 3600.0 -
21 Nov, 2014 3192.0 3192.0 2480.0 3192.0 -
20 Nov, 2014 4000.0 4000.0 2800.0 3192.0 -
19 Nov, 2014 4000.0 4000.0 3040.0 3840.0 -