Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 2400.0 3040.0 2400.0 2800.0 -
02 Jan, 2015 2320.0 2400.0 1920.0 2400.0 -
31 Dec, 2014 2081.6 2320.0 2081.6 2200.0 -
30 Dec, 2014 1974.4 2160.0 1928.0 2160.0 -
29 Dec, 2014 2000.0 2240.0 2000.0 2000.0 -
26 Dec, 2014 2000.0 2240.0 2000.0 2240.0 -
24 Dec, 2014 2240.0 2240.0 1904.0 2240.0 -
23 Dec, 2014 1840.0 1840.0 1840.0 1840.0 -
22 Dec, 2014 1760.0 1840.0 1440.0 1840.0 -
19 Dec, 2014 1680.0 1840.0 1680.0 1840.0 -