Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 1496.0 1496.0 1040.0 1432.0 -
03 Feb, 2015 1520.0 1592.0 1360.0 1360.0 -
02 Feb, 2015 1832.0 1832.0 1560.0 1600.0 -
30 Jan, 2015 1608.0 1816.0 1600.0 1816.0 -
29 Jan, 2015 1688.0 1912.0 1600.0 1848.0 -
28 Jan, 2015 2000.0 2320.0 1680.0 2000.0 -
27 Jan, 2015 1680.0 2400.0 1680.0 2320.0 -
26 Jan, 2015 2280.0 2280.0 1840.0 1840.0 -
23 Jan, 2015 1856.0 2280.0 1856.0 2280.0 -
22 Jan, 2015 2232.0 2296.0 2232.0 2296.0 -