Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 1600.0 2080.0 1600.0 2080.0 -
05 Mar, 2015 1840.0 2000.0 1520.0 1600.0 -
04 Mar, 2015 2320.0 2392.0 1848.0 2232.0 -
03 Mar, 2015 2168.0 2456.0 1960.0 2240.0 -
02 Mar, 2015 3016.0 3520.0 2207.2 2400.0 -
27 Feb, 2015 2160.0 2552.0 2016.0 2552.0 -
26 Feb, 2015 2632.0 2632.0 2000.0 2480.0 -
25 Feb, 2015 3200.0 3200.0 2400.0 2400.0 -
24 Feb, 2015 2968.0 3192.0 2800.0 3192.0 -
23 Feb, 2015 2800.0 3520.0 2800.0 3520.0 -