Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 1152.0 1200.0 976.0 1200.0 -
19 Mar, 2015 1424.0 1448.0 976.0 1176.0 -
18 Mar, 2015 1464.0 1760.0 1288.0 1320.0 -
17 Mar, 2015 1241.6 1600.0 1176.0 1600.0 -
16 Mar, 2015 1040.0 1352.0 1040.0 1256.0 -
13 Mar, 2015 1600.0 1600.0 1088.0 1088.0 -
12 Mar, 2015 1600.0 1600.0 1536.0 1536.0 -
11 Mar, 2015 1552.0 1600.0 1440.0 1560.0 -
10 Mar, 2015 1600.0 1629.6 1360.0 1440.0 -
09 Mar, 2015 2080.0 2080.0 1600.0 1600.0 -