Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 3200.0 3200.0 2400.0 2712.0 -
17 Apr, 2015 2096.0 2712.0 2096.0 2672.8 -
16 Apr, 2015 2728.0 2728.0 2720.0 2720.0 -
15 Apr, 2015 2960.0 3200.0 2800.0 3120.0 -
14 Apr, 2015 2800.0 2800.0 2800.0 2800.0 -
13 Apr, 2015 2800.0 3040.0 2800.0 3040.0 -
10 Apr, 2015 4000.0 4000.0 3200.0 3200.0 -
09 Apr, 2015 2800.0 3840.0 2800.0 3840.0 -
08 Apr, 2015 2880.0 3600.0 2800.0 3000.0 -
07 Apr, 2015 2224.0 2856.0 2000.0 2856.0 -