Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 2400.0 2400.0 2400.0 2400.0 -
15 May, 2015 1992.0 2431.2 1488.0 2400.0 -
14 May, 2015 1984.0 1992.0 1680.0 1840.0 -
13 May, 2015 2160.0 2160.0 1940.0 1940.0 -
12 May, 2015 2312.0 2312.0 1920.0 2264.0 -
11 May, 2015 2488.0 2488.0 2040.0 2160.0 -
08 May, 2015 2800.0 2800.0 2488.0 2568.0 -
07 May, 2015 2800.0 3040.0 2528.0 2822.4 -
06 May, 2015 3000.0 3200.0 2416.0 2640.0 -
05 May, 2015 2744.0 2744.0 2400.0 2400.0 -