Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 1120.0 1320.0 1080.0 1080.0 -
02 Jun, 2015 1240.0 1240.0 1120.0 1160.0 -
01 Jun, 2015 1440.0 1440.0 1120.0 1120.0 -
29 May, 2015 1424.0 1440.0 1240.0 1280.0 -
28 May, 2015 1600.0 1600.0 1280.0 1384.0 -
27 May, 2015 1720.0 1760.0 1360.0 1680.0 -
26 May, 2015 1840.0 2000.0 1760.0 1856.0 -
22 May, 2015 1912.0 1912.0 1760.0 1760.0 -
21 May, 2015 2535.2 2535.2 2044.8 2080.0 -
20 May, 2015 2600.0 2600.0 2600.0 2600.0 -