Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 1792.0 1792.0 1240.0 1592.0 -
30 Jun, 2015 1592.0 1600.0 1440.0 1592.0 -
29 Jun, 2015 1240.0 1680.0 1240.0 1680.0 -
26 Jun, 2015 1416.0 1424.0 1416.0 1424.0 -
25 Jun, 2015 1240.0 1248.0 1208.0 1208.0 -
24 Jun, 2015 1120.0 1192.0 1120.0 1192.0 -
23 Jun, 2015 1280.0 1281.6 1248.0 1281.6 -
22 Jun, 2015 1416.0 1416.0 1216.0 1216.0 -
19 Jun, 2015 1104.0 1280.0 1104.0 1280.0 -
18 Jun, 2015 1120.0 1120.0 1000.0 1072.0 -