Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 1112.0 1216.0 1112.0 1216.0 -
30 Jul, 2015 1008.0 1208.0 984.0 1208.0 -
28 Jul, 2015 1216.0 1288.0 976.0 1288.0 -
27 Jul, 2015 1440.0 1440.0 1224.0 1240.0 -
24 Jul, 2015 1160.0 1456.0 1160.0 1456.0 -
23 Jul, 2015 1360.0 1400.0 1360.0 1400.0 -
22 Jul, 2015 1328.0 1456.0 1328.0 1456.0 -
21 Jul, 2015 1280.0 1384.0 1040.0 1368.0 -
20 Jul, 2015 1200.0 1440.0 1080.0 1440.0 -
17 Jul, 2015 1112.0 1240.0 1024.0 1232.0 -