Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 1112.0 1520.0 1024.0 1040.0 -
15 Jul, 2015 1056.0 1584.0 1008.0 1584.0 -
14 Jul, 2015 1056.0 1056.0 1008.0 1056.0 -
13 Jul, 2015 1032.0 1216.0 1032.0 1216.0 -
10 Jul, 2015 1080.0 1272.0 1040.0 1232.0 -
09 Jul, 2015 1440.0 1440.0 1312.0 1312.0 -
08 Jul, 2015 1600.0 1600.0 1008.0 1008.0 -
07 Jul, 2015 1200.0 1200.0 1080.0 1080.0 -
06 Jul, 2015 1240.0 1240.0 1240.0 1240.0 -
02 Jul, 2015 1256.0 1480.0 1248.0 1480.0 -