Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 1072.0 1112.0 896.0 1104.0 -
14 Aug, 2015 1075.2 1096.0 1062.4 1062.4 -
13 Aug, 2015 1088.0 1088.0 1088.0 1088.0 -
12 Aug, 2015 1008.0 1144.0 960.0 1067.2 -
11 Aug, 2015 1024.0 1168.0 1008.0 1168.0 -
10 Aug, 2015 1408.0 1416.0 1048.0 1232.0 -
07 Aug, 2015 1432.0 1480.0 1200.0 1416.0 -
06 Aug, 2015 1456.0 1520.0 1432.0 1432.0 -
05 Aug, 2015 1216.0 1456.0 1216.0 1432.0 -
04 Aug, 2015 1216.0 1216.0 1128.0 1216.0 -