Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 880.0 880.0 800.0 800.0 -
31 Aug, 2015 840.0 1016.0 832.0 1016.0 -
28 Aug, 2015 808.0 880.0 800.0 840.0 -
27 Aug, 2015 840.0 1024.0 816.0 1000.0 -
26 Aug, 2015 808.0 880.0 800.0 800.0 -
25 Aug, 2015 840.0 984.0 808.0 808.0 -
24 Aug, 2015 880.0 880.0 800.0 880.0 -
21 Aug, 2015 960.0 1040.0 880.0 1040.0 -
20 Aug, 2015 1112.0 1112.0 976.0 976.0 -
19 Aug, 2015 1144.0 1152.0 840.0 1032.0 -