Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 800.0 1440.0 800.0 1032.0 -
08 Oct, 2015 800.0 800.0 800.0 800.0 -
07 Oct, 2015 808.0 912.0 648.0 912.0 -
06 Oct, 2015 1120.0 1120.0 816.0 1120.0 -
05 Oct, 2015 800.0 1120.0 800.0 1120.0 -
02 Oct, 2015 792.0 800.0 784.0 800.0 -
30 Sep, 2015 888.0 888.0 720.0 800.0 -
29 Sep, 2015 1112.0 1112.0 1040.0 1040.0 -
25 Sep, 2015 1224.0 1224.0 888.0 1192.0 -
24 Sep, 2015 1336.0 1336.0 1336.0 1336.0 -