Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 320.0 368.0 318.4 368.0 -
10 Nov, 2015 392.0 392.0 296.0 296.0 -
09 Nov, 2015 392.0 392.0 388.8 392.0 -
06 Nov, 2015 392.0 392.0 360.0 392.0 -
05 Nov, 2015 400.0 408.0 384.0 384.0 -
04 Nov, 2015 400.0 400.0 400.0 400.0 -
03 Nov, 2015 472.0 472.0 398.4 400.0 -
02 Nov, 2015 472.0 472.0 472.0 472.0 -
30 Oct, 2015 440.0 448.0 440.0 448.0 -
29 Oct, 2015 520.0 560.0 440.0 440.0 -