Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 240.0 272.0 168.0 216.0 -
09 Dec, 2015 248.0 264.0 224.0 248.0 -
08 Dec, 2015 232.0 288.0 208.0 272.0 -
07 Dec, 2015 256.0 256.0 184.0 229.6 -
04 Dec, 2015 232.0 264.0 224.0 256.0 -
03 Dec, 2015 288.0 288.0 208.0 224.0 -
02 Dec, 2015 336.0 360.0 240.0 320.0 -
01 Dec, 2015 424.0 440.0 296.0 336.0 -
30 Nov, 2015 440.0 560.0 408.0 448.0 -
27 Nov, 2015 392.0 432.0 392.0 432.0 -