Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 2740.0 | 2800.0 | 1920.0 | 2168.0 | - |
| 08 Jan, 2016 | 2200.0 | 3000.0 | 1840.0 | 2480.0 | - |
| 07 Jan, 2016 | 1520.0 | 2512.0 | 1360.0 | 2040.0 | - |
| 06 Jan, 2016 | 1336.0 | 1544.0 | 988.0 | 1520.0 | - |
| 05 Jan, 2016 | 1588.0 | 1912.0 | 1232.0 | 1337.6 | - |
| 04 Jan, 2016 | 1040.0 | 1712.0 | 1040.0 | 1592.0 | - |
| 31 Dec, 2015 | 1032.0 | 1200.0 | 776.0 | 1040.0 | - |
| 30 Dec, 2015 | 1192.0 | 1248.0 | 736.0 | 960.0 | - |
| 29 Dec, 2015 | 932.0 | 1464.0 | 640.0 | 1128.0 | - |
| 28 Dec, 2015 | 232.0 | 944.0 | 208.0 | 856.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG