Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 1240.0 1360.0 1168.0 1280.0 -
08 Feb, 2016 1256.0 1384.0 1064.0 1176.0 -
05 Feb, 2016 1368.0 1400.0 1248.0 1352.0 -
04 Feb, 2016 1504.0 1512.0 1280.0 1370.4 -
03 Feb, 2016 1600.0 1600.0 1312.0 1400.0 -
02 Feb, 2016 1420.0 1600.0 1120.0 1600.0 -
01 Feb, 2016 1440.0 1600.0 1312.0 1400.0 -
29 Jan, 2016 1040.0 1352.0 1000.0 1280.0 -
28 Jan, 2016 1000.0 1048.0 960.0 1040.0 -
27 Jan, 2016 1016.0 1064.0 920.0 992.0 -