Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 1024.0 1064.0 1016.0 1064.0 -
23 Feb, 2016 1040.0 1112.0 1016.0 1048.0 -
22 Feb, 2016 1120.0 1120.0 1040.0 1088.0 -
19 Feb, 2016 1080.0 1184.0 1008.0 1160.0 -
18 Feb, 2016 1272.0 1272.0 1024.0 1120.0 -
17 Feb, 2016 1272.0 1272.0 1120.0 1160.0 -
16 Feb, 2016 1280.0 1400.0 1048.0 1200.0 -
12 Feb, 2016 1232.0 1280.0 1200.0 1280.0 -
11 Feb, 2016 1200.0 1232.0 1048.0 1232.0 -
10 Feb, 2016 1280.0 1360.0 1184.0 1272.0 -