Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 872.0 976.0 872.0 952.0 -
08 Mar, 2016 995.2 995.2 800.0 952.0 -
07 Mar, 2016 1032.0 1040.0 984.0 992.0 -
04 Mar, 2016 976.0 1064.0 904.0 1032.0 -
03 Mar, 2016 856.0 984.0 816.0 968.0 -
02 Mar, 2016 840.0 1032.0 792.0 881.6 -
01 Mar, 2016 880.0 880.0 768.0 840.0 -
29 Feb, 2016 1040.0 1040.0 856.0 920.0 -
26 Feb, 2016 1040.0 1040.0 984.0 1024.0 -
25 Feb, 2016 1040.0 1064.0 1024.0 1032.0 -