Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 632.0 632.0 553.6 592.0 -
22 Mar, 2016 1360.0 1360.0 536.0 624.0 -
21 Mar, 2016 688.0 700.8 448.0 608.0 -
18 Mar, 2016 800.0 856.0 680.0 680.0 -
17 Mar, 2016 880.0 880.0 720.0 800.0 -
16 Mar, 2016 800.0 896.0 720.0 840.0 -
15 Mar, 2016 808.0 1040.0 576.0 800.0 -
14 Mar, 2016 952.0 1112.0 800.0 1032.0 -
11 Mar, 2016 880.0 952.0 864.0 952.0 -
10 Mar, 2016 944.0 1024.0 928.0 960.0 -