Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 552.8 576.0 520.0 576.0 -
20 Apr, 2016 512.0 560.0 509.6 560.0 -
19 Apr, 2016 553.6 560.0 496.0 560.0 -
18 Apr, 2016 584.0 584.0 544.0 560.0 -
15 Apr, 2016 584.0 584.0 584.0 584.0 -
14 Apr, 2016 576.0 584.0 528.0 584.0 -
13 Apr, 2016 600.0 600.0 544.0 600.0 -
12 Apr, 2016 683.2 712.0 640.0 640.0 -
11 Apr, 2016 632.0 800.0 496.0 640.0 -
08 Apr, 2016 672.0 672.0 592.0 606.4 -