Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 704.0 808.0 696.0 808.0 -
04 May, 2016 800.0 816.0 688.0 720.0 -
03 May, 2016 960.0 960.0 800.0 880.0 -
02 May, 2016 944.0 1120.0 776.0 960.0 -
29 Apr, 2016 792.0 960.0 776.0 912.0 -
28 Apr, 2016 792.0 792.0 712.0 760.0 -
27 Apr, 2016 720.0 920.0 704.0 736.0 -
26 Apr, 2016 584.0 720.0 584.0 720.0 -
25 Apr, 2016 560.0 568.0 549.6 560.0 -
22 Apr, 2016 520.0 560.0 520.0 560.0 -