Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 576.0 800.0 576.0 720.0 -
02 Jun, 2016 640.0 760.0 592.0 760.0 -
01 Jun, 2016 688.0 712.0 640.0 640.0 -
31 May, 2016 680.0 712.0 680.0 712.0 -
27 May, 2016 675.2 720.0 675.2 712.0 -
26 May, 2016 680.0 683.2 680.0 680.0 -
25 May, 2016 640.0 720.0 640.0 688.0 -
24 May, 2016 661.6 720.0 640.0 640.0 -
23 May, 2016 688.0 688.0 640.0 664.0 -
20 May, 2016 736.0 736.0 648.0 720.0 -