Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 528.0 528.0 528.0 528.0 -
17 Jun, 2016 536.0 536.0 400.0 510.4 -
16 Jun, 2016 528.0 528.0 528.0 528.0 -
15 Jun, 2016 488.0 536.0 440.0 528.0 -
14 Jun, 2016 498.4 536.0 448.0 528.0 -
13 Jun, 2016 496.0 536.0 496.0 536.0 -
10 Jun, 2016 544.0 544.0 520.0 536.0 -
09 Jun, 2016 680.0 680.0 520.0 541.6 -
08 Jun, 2016 624.0 646.4 528.0 536.0 -
07 Jun, 2016 720.0 720.0 632.0 672.0 -