Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 512.0 696.0 472.0 592.0 -
20 Jul, 2016 528.0 544.0 480.0 544.0 -
18 Jul, 2016 448.0 720.0 448.0 600.0 -
15 Jul, 2016 548.8 624.0 480.0 592.0 -
14 Jul, 2016 576.0 576.0 504.0 568.0 -
13 Jul, 2016 576.0 576.0 573.6 576.0 -
12 Jul, 2016 563.2 563.2 552.0 552.0 -
11 Jul, 2016 560.0 576.0 560.0 576.0 -
08 Jul, 2016 568.0 576.0 550.4 552.0 -
07 Jul, 2016 516.8 568.0 512.0 568.0 -