Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 539.2 560.0 488.0 560.0 -
05 Jul, 2016 608.0 608.0 488.0 520.0 -
01 Jul, 2016 488.0 760.0 390.4 608.0 -
30 Jun, 2016 552.0 880.0 488.0 488.0 -
29 Jun, 2016 632.0 640.0 448.0 560.0 -
27 Jun, 2016 696.0 696.0 651.2 651.2 -
24 Jun, 2016 512.0 656.0 400.0 560.0 -
23 Jun, 2016 536.0 752.0 531.2 672.0 -
22 Jun, 2016 512.0 512.0 512.0 512.0 -
21 Jun, 2016 536.0 536.0 536.0 536.0 -