Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 600.0 720.0 600.0 672.0 -
05 Aug, 2016 520.0 600.0 520.0 600.0 -
04 Aug, 2016 512.0 640.0 504.0 640.0 -
03 Aug, 2016 544.0 632.0 496.0 632.0 -
01 Aug, 2016 632.0 632.0 632.0 632.0 -
29 Jul, 2016 512.0 648.0 512.0 640.0 -
28 Jul, 2016 568.0 568.0 568.0 568.0 -
26 Jul, 2016 640.0 640.0 568.0 632.8 -
25 Jul, 2016 656.0 656.0 568.0 640.0 -
22 Jul, 2016 512.0 592.0 488.0 592.0 -