Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 440.0 440.0 400.0 432.0 -
02 Sep, 2016 440.0 440.0 435.2 440.0 -
01 Sep, 2016 464.0 464.0 328.0 440.0 -
31 Aug, 2016 480.0 480.0 408.0 464.0 -
30 Aug, 2016 424.0 496.0 408.0 496.0 -
29 Aug, 2016 480.0 480.0 400.0 480.0 -
26 Aug, 2016 612.0 612.0 488.0 496.0 -
25 Aug, 2016 608.0 608.0 608.0 608.0 -
24 Aug, 2016 600.0 632.0 552.0 632.0 -
23 Aug, 2016 640.0 640.0 640.0 640.0 -