Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 240.0 240.0 240.0 240.0 -
03 Oct, 2016 272.0 272.0 240.0 240.0 -
30 Sep, 2016 312.0 312.0 240.0 265.6 -
29 Sep, 2016 272.0 352.0 272.0 312.0 -
28 Sep, 2016 264.0 272.0 233.6 265.6 -
27 Sep, 2016 240.0 272.0 208.0 272.0 -
26 Sep, 2016 240.0 280.0 240.0 240.0 -
23 Sep, 2016 240.0 288.0 240.0 280.0 -
22 Sep, 2016 280.0 280.0 280.0 280.0 -
21 Sep, 2016 288.0 288.0 280.0 280.0 -