Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 320.0 320.0 318.4 320.0 -
01 Nov, 2016 304.0 320.0 304.0 320.0 -
31 Oct, 2016 408.0 416.0 256.0 304.0 -
28 Oct, 2016 408.0 408.0 320.0 407.2 -
27 Oct, 2016 272.0 400.0 272.0 400.0 -
26 Oct, 2016 432.0 464.0 320.0 400.0 -
25 Oct, 2016 512.0 520.0 432.0 432.0 -
24 Oct, 2016 428.0 552.0 428.0 524.0 -
21 Oct, 2016 384.0 440.0 360.0 440.0 -
20 Oct, 2016 432.0 472.0 360.0 449.6 -