Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 296.0 296.0 296.0 296.0 -
15 Nov, 2016 280.0 280.0 280.0 280.0 -
14 Nov, 2016 352.0 352.0 352.0 352.0 -
11 Nov, 2016 443.2 472.0 352.0 352.0 -
10 Nov, 2016 384.0 480.0 264.0 472.0 -
09 Nov, 2016 331.2 352.0 248.0 352.0 -
08 Nov, 2016 368.0 368.0 320.0 352.0 -
07 Nov, 2016 480.0 480.0 352.0 352.0 -
04 Nov, 2016 280.0 344.0 248.0 344.0 -
03 Nov, 2016 304.0 320.0 304.0 304.0 -