Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 240.0 304.0 240.0 304.0 -
15 Dec, 2016 304.0 304.0 304.0 304.0 -
14 Dec, 2016 245.6 320.0 216.0 240.0 -
13 Dec, 2016 284.0 320.0 240.0 296.0 -
12 Dec, 2016 280.0 320.0 280.0 320.0 -
09 Dec, 2016 240.0 440.0 224.0 320.0 -
08 Dec, 2016 248.0 256.0 176.0 208.0 -
07 Dec, 2016 248.0 248.0 248.0 248.0 -
05 Dec, 2016 288.0 288.0 208.0 288.0 -
02 Dec, 2016 288.0 288.0 288.0 288.0 -