Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 312.0 312.0 200.0 240.0 -
17 Jan, 2017 288.0 352.0 224.0 320.0 -
13 Jan, 2017 200.0 288.0 184.0 288.0 -
12 Jan, 2017 216.0 240.0 176.0 200.0 -
11 Jan, 2017 216.0 248.0 168.0 232.0 -
10 Jan, 2017 232.0 232.0 160.0 216.0 -
09 Jan, 2017 248.0 280.0 216.0 280.0 -
06 Jan, 2017 273.6 280.0 248.0 280.0 -
05 Jan, 2017 312.0 312.0 312.0 312.0 -
04 Jan, 2017 312.0 312.0 312.0 312.0 -