Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 192.0 208.0 191.2 208.0 -
14 Feb, 2017 176.0 180.8 160.0 176.0 -
13 Feb, 2017 200.0 200.0 176.0 200.0 -
10 Feb, 2017 216.0 216.0 176.0 208.0 -
09 Feb, 2017 199.2 224.0 176.0 219.2 -
08 Feb, 2017 200.0 200.0 168.0 200.0 -
07 Feb, 2017 200.0 200.0 200.0 200.0 -
06 Feb, 2017 208.0 216.0 184.0 208.0 -
03 Feb, 2017 192.0 216.0 168.0 216.0 -
02 Feb, 2017 168.0 192.0 160.0 192.0 -