Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 200.0 200.0 168.0 184.0 -
31 Jan, 2017 216.0 224.0 216.0 216.0 -
30 Jan, 2017 232.0 232.0 176.0 216.0 -
27 Jan, 2017 200.0 240.0 184.0 235.2 -
26 Jan, 2017 232.0 232.0 224.0 232.0 -
25 Jan, 2017 192.0 200.0 192.0 200.0 -
24 Jan, 2017 168.0 200.0 168.0 200.0 -
23 Jan, 2017 176.0 200.0 158.88 200.0 -
20 Jan, 2017 232.0 240.0 200.0 200.0 -
19 Jan, 2017 224.0 232.0 192.0 208.0 -