Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 320.0 320.0 320.0 320.0 -
30 Dec, 2016 261.6 320.0 256.0 320.0 -
29 Dec, 2016 256.0 320.0 256.0 256.0 -
28 Dec, 2016 248.8 248.8 240.0 248.0 -
27 Dec, 2016 248.0 272.0 240.0 248.16 -
23 Dec, 2016 248.0 248.0 248.0 248.0 -
22 Dec, 2016 229.6 312.0 168.0 280.0 -
21 Dec, 2016 208.0 224.0 198.4 224.0 -
20 Dec, 2016 240.0 280.0 208.0 280.0 -
19 Dec, 2016 244.0 244.0 224.0 232.0 -