Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 296.0 296.0 160.0 270.4 -
30 Nov, 2016 270.4 284.8 240.0 284.8 -
29 Nov, 2016 268.8 320.0 264.0 320.0 -
28 Nov, 2016 300.0 376.0 280.0 307.2 -
25 Nov, 2016 264.0 296.0 264.0 296.0 -
23 Nov, 2016 304.0 304.0 264.0 264.0 -
22 Nov, 2016 280.0 352.0 264.0 344.0 -
21 Nov, 2016 344.0 344.0 280.0 285.6 -
18 Nov, 2016 336.0 344.0 280.0 280.0 -
17 Nov, 2016 288.0 288.0 280.0 280.0 -