Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 216.0 240.0 208.0 240.0 -
02 Mar, 2017 216.0 216.0 208.0 216.0 -
28 Feb, 2017 216.0 240.0 208.0 240.0 -
27 Feb, 2017 216.0 216.0 208.0 216.0 -
24 Feb, 2017 214.4 216.0 200.0 214.4 -
23 Feb, 2017 192.0 216.0 192.0 216.0 -
22 Feb, 2017 200.0 216.0 200.0 204.0 -
21 Feb, 2017 200.0 240.0 200.0 208.0 -
17 Feb, 2017 208.0 248.0 208.0 208.0 -
16 Feb, 2017 208.0 210.4 208.0 210.4 -