Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 200.8 200.8 200.8 200.8 -
30 Mar, 2017 232.0 240.0 208.0 208.0 -
29 Mar, 2017 216.0 240.0 214.4 240.0 -
28 Mar, 2017 200.0 235.2 184.0 192.0 -
27 Mar, 2017 227.2 240.0 200.0 200.32 -
24 Mar, 2017 192.0 232.0 192.0 200.0 -
23 Mar, 2017 199.2 200.0 184.8 184.8 -
22 Mar, 2017 200.0 200.0 192.0 200.0 -
21 Mar, 2017 184.0 208.0 184.0 208.0 -
20 Mar, 2017 216.0 216.0 184.0 184.0 -