Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 372.0 464.0 280.0 320.0 -
13 Apr, 2017 560.0 584.0 344.0 494.48 -
12 Apr, 2017 376.0 560.0 328.0 560.0 -
11 Apr, 2017 432.0 560.0 288.0 364.8 -
10 Apr, 2017 264.0 616.0 264.0 560.0 -
07 Apr, 2017 256.0 288.0 224.0 264.0 -
06 Apr, 2017 272.0 280.0 200.0 240.0 -
05 Apr, 2017 240.0 280.0 208.0 280.0 -
04 Apr, 2017 200.0 240.0 200.0 240.0 -
03 Apr, 2017 200.0 240.0 200.0 232.0 -